STOCK#YHOO#27.57#-0.31#204
STOCK#ASF#1015.62#0.07#205
STOCK#YHOO#28.37#0.80#206
STOCK#GOOG#436.31#0.88#207
STOCK#YHOO#28.44#0.07#208
STOCK#YHOO#27.74#-0.70#209
STOCK#YHOO#28.11#0.37#210
STOCK#YHOO#27.30#-0.81#211
STOCK#ASF#1016.54#0.92#212
STOCK#YHOO#27.79#0.48#213
STOCK#YHOO#28.63#0.84#214
STOCK#YHOO#29.54#0.91#215
STOCK#YHOO#29.59#0.06#216
STOCK#YHOO#30.15#0.56#217
STOCK#YHOO#30.84#0.69#218
STOCK#YHOO#30.90#0.06#219
STOCK#GOOG#436.03#-0.28#220
STOCK#YHOO#30.61#-0.29#221
STOCK#GOOG#435.85#-0.18#222
STOCK#GOOG#436.69#0.85#223
STOCK#YHOO#30.90#0.30#224
STOCK#YHOO#31.45#0.55#225
STOCK#ASF#1016.70#0.16#226
STOCK#ASF#1017.68#0.99#227
STOCK#ASF#1018.49#0.81#228
STOCK#ASF#1018.75#0.26#229
STOCK#GOOG#435.86#-0.84#230
STOCK#GOOG#435.58#-0.27#231
STOCK#GOOG#435.56#-0.03#232
STOCK#GOOG#435.59#0.03#233
STOCK#YHOO#30.63#-0.82#234
STOCK#ASF#1018.50#-0.25#235
STOCK#ASF#1019.18#0.67#236
STOCK#YHOO#31.14#0.51#237
STOCK#GOOG#435.68#0.09#238
STOCK#YHOO#31.14#-0.00#239